Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.95 | 39.95 | 39.56 | 39.79 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.52 | 39.72 | 39.52 | 39.58 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.06 | 40.14 | 40.06 | 40.14 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.87 | 40.87 | 40.74 | 40.74 | 77.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.34 | 41.46 | 40.34 | 41.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.84 | 40.85 | 40.53 | 40.53 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.00 | 41.60 | 41.00 | 41.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.40 | 40.65 | 40.40 | 40.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.52 | 40.53 | 40.23 | 40.23 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.18 | 41.18 | 40.93 | 40.93 | 00.00 |