Friday, November 08, 2024Fri, Nov 08, 2024 | 35.53 | 36.25 | 35.33 | 36.23 | 730,570730.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.10 | 36.11 | 35.48 | 35.67 | 1,171,6281.17m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.96 | 36.45 | 35.53 | 36.05 | 1,225,1181.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.33 | 34.86 | 34.06 | 34.84 | 787,570787.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.17 | 34.41 | 33.96 | 34.31 | 639,279639.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.83 | 34.13 | 33.77 | 34.10 | 539,205539.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.81 | 34.01 | 33.66 | 33.66 | 570,851570.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.75 | 33.99 | 33.69 | 33.94 | 484,590484.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.67 | 34.00 | 33.45 | 33.77 | 667,663667.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.72 | 34.31 | 33.64 | 33.84 | 818,873818.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.20 | 33.98 | 33.03 | 33.46 | 933,706933.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.69 | 33.73 | 32.31 | 33.33 | 1,590,6091.59m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.31 | 32.59 | 32.10 | 32.25 | 1,393,1451.39m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.59 | 32.80 | 32.42 | 32.51 | 552,070552.07k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.21 | 33.33 | 32.49 | 32.60 | 506,582506.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.19 | 33.47 | 33.07 | 33.16 | 697,499697.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.95 | 33.99 | 32.97 | 33.05 | 680,440680.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.22 | 34.41 | 33.75 | 33.86 | 664,561664.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.10 | 34.38 | 33.98 | 34.22 | 945,211945.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.89 | 34.26 | 33.67 | 34.15 | 689,936689.94k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.84 | 34.27 | 33.70 | 33.91 | 559,489559.49k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 33.23 | 33.94 | 33.14 | 33.87 | 604,147604.15k |