Friday, November 22, 2024Fri, Nov 22, 2024 | 39.11 | 39.42 | 38.87 | 38.97 | 467,606467.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.12 | 39.26 | 38.45 | 39.11 | 1,582,6311.58m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.95 | 39.54 | 37.68 | 39.14 | 2,184,2102.18m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.78 | 38.04 | 36.65 | 38.00 | 936,094936.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.93 | 38.33 | 36.77 | 37.78 | 1,619,6491.62m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.46 | 37.64 | 36.25 | 36.71 | 893,176893.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.92 | 37.75 | 36.77 | 37.32 | 1,477,5701.48m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.78 | 36.78 | 36.29 | 36.47 | 724,355724.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.91 | 37.16 | 36.62 | 36.71 | 995,198995.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.63 | 36.91 | 36.12 | 36.88 | 778,335778.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.53 | 36.25 | 35.33 | 36.23 | 730,570730.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.10 | 36.11 | 35.48 | 35.67 | 1,171,6281.17m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.96 | 36.45 | 35.53 | 36.05 | 1,225,1181.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.33 | 34.86 | 34.06 | 34.84 | 787,570787.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.17 | 34.41 | 33.96 | 34.31 | 639,279639.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.83 | 34.13 | 33.77 | 34.10 | 539,205539.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.81 | 34.01 | 33.66 | 33.66 | 570,851570.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.75 | 33.99 | 33.69 | 33.94 | 484,590484.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.67 | 34.00 | 33.45 | 33.77 | 667,663667.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.72 | 34.31 | 33.64 | 33.84 | 818,873818.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.20 | 33.98 | 33.03 | 33.46 | 933,706933.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.69 | 33.73 | 32.31 | 33.33 | 1,590,6091.59m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.31 | 32.59 | 32.10 | 32.25 | 1,393,1451.39m |