Friday, September 20, 2024Fri, Sep 20, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 589,800589.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.17 | 1.20 | 1.14 | 1.14 | 1,357,8001.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.14 | 1.19 | 1.14 | 1.17 | 1,412,7001.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 289,300289.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 323,800323.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 715,000715.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.12 | 1.14 | 1.10 | 1.14 | 616,100616.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.16 | 1.17 | 1.11 | 1.14 | 1,558,5001.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.18 | 1.18 | 1.13 | 1.15 | 2,126,1002.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.19 | 1.19 | 1.15 | 1.18 | 2,111,5002.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.17 | 1.20 | 1.15 | 1.18 | 1,791,9001.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.13 | 1.18 | 1.13 | 1.17 | 1,212,4001.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.16 | 1.21 | 1.15 | 1.16 | 2,298,9002.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.13 | 1.17 | 1.13 | 1.16 | 1,286,4001.29m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.11 | 1.15 | 1.10 | 1.12 | 849,300849.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.17 | 1.17 | 1.10 | 1.11 | 1,704,0001.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 2,145,4002.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.19 | 1.21 | 1.16 | 1.18 | 2,729,4002.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.14 | 1.19 | 1.14 | 1.17 | 2,784,4002.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.14 | 1.16 | 1.11 | 1.13 | 1,768,8001.77m |