Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.00 | 42.62 | 41.44 | 42.62 | 3,298,3983.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.84 | 42.42 | 40.96 | 41.40 | 3,834,0003.83m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.00 | 42.00 | 40.54 | 41.84 | 3,333,1953.33m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.20 | 42.08 | 39.16 | 41.00 | 4,408,2484.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.02 | 41.92 | 39.62 | 41.92 | 2,699,8302.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.64 | 40.94 | 39.20 | 40.02 | 3,178,5793.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.70 | 42.00 | 40.20 | 40.30 | 4,445,0304.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.08 | 43.18 | 41.58 | 41.70 | 4,062,3474.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.18 | 44.22 | 42.90 | 42.90 | 4,411,1714.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.30 | 44.74 | 43.78 | 44.20 | 5,246,7515.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.48 | 44.94 | 43.22 | 44.52 | 6,231,3116.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.42 | 44.42 | 43.00 | 43.40 | 3,598,7593.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.28 | 45.14 | 43.84 | 44.42 | 4,081,6114.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.00 | 44.30 | 43.60 | 44.28 | 3,858,8693.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.10 | 43.30 | 42.40 | 43.30 | 2,630,1302.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.64 | 43.92 | 42.94 | 43.10 | 2,929,0852.93m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.30 | 44.00 | 43.02 | 43.64 | 4,344,1474.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.28 | 45.74 | 43.00 | 43.30 | 7,758,2657.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.52 | 44.94 | 43.16 | 43.16 | 4,002,9184.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.96 | 46.96 | 44.52 | 44.52 | 18,088,78918.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.48 | 44.04 | 42.70 | 42.70 | 3,277,5993.28m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.00 | 44.24 | 43.00 | 43.58 | 4,604,2314.60m |