Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.046 | 0.049 | 0.043 | 0.049 | ||
0.044 | 0.049 | 0.044 | 0.049 | ||
0.049 | 0.049 | 0.044 | 0.045 | ||
0.034 | 0.049 | 0.033 | 0.049 | ||
0.04 | 0.04 | 0.031 | 0.033 | ||
0.038 | 0.038 | 0.038 | 0.038 | ||
0.034 | 0.038 | 0.034 | 0.038 | ||
0.032 | 0.034 | 0.032 | 0.034 | ||
0.032 | 0.033 | 0.032 | 0.033 | ||
0.031 | 0.031 | 0.031 | 0.031 | ||
0.032 | 0.033 | 0.032 | 0.033 |
Data delayed at least 20 minutes, as of Sep 25 2024 17:10 BST.