Monday, November 25, 2024Mon, Nov 25, 2024 | 12.29 | 12.29 | 12.23 | 12.25 | 19,34919.35k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.91 | 11.91 | 11.85 | 11.86 | 3,2883.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.71 | 11.72 | 11.69 | 11.72 | 2,9782.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.74 | 11.75 | 11.73 | 11.73 | 1,2021.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.94 | 11.96 | 11.93 | 11.96 | 1,7991.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.95 | 11.95 | 11.70 | 11.77 | 4,4324.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.28 | 12.29 | 12.19 | 12.22 | 26,78826.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.00 | 11.80 | 11.00 | 11.75 | 21,49221.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.09 | 11.09 | 10.68 | 10.90 | 14,11814.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.36 | 11.47 | 11.36 | 11.46 | 2,5992.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.16 | 11.35 | 11.16 | 11.34 | 4,8474.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.45 | 11.51 | 11.32 | 11.39 | 19,12119.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.20 | 11.78 | 11.20 | 11.78 | 7,3797.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.46 | 11.60 | 11.46 | 11.57 | 14,98314.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.70 | 11.79 | 11.70 | 11.77 | 17,02117.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.39 | 11.52 | 11.30 | 11.47 | 16,23916.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.62 | 11.62 | 11.61 | 11.61 | 1,4281.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.69 | 11.70 | 11.69 | 11.70 | 6,6656.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.67 | 11.74 | 11.65 | 11.74 | 22,70022.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.00 | 12.09 | 12.00 | 12.05 | 18,89618.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.27 | 12.31 | 12.27 | 12.30 | 3,5213.52k |