Friday, September 20, 2024Fri, Sep 20, 2024 | 0.9266 | 1.02 | 0.891 | 0.97 | 1,959,2011.96m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9941 | 1.48 | 0.8428 | 0.91 | 17,093,52517.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.92 | 1.13 | 0.90 | 1.02 | 8,651,8558.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.85 | 1.20 | 0.717 | 1.14 | 187,815,375187.82m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.598 | 0.598 | 0.5201 | 0.523 | 10,407,02110.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.600 | 0.62 | 0.55 | 0.5719 | 102,076102.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.590 | 0.6505 | 0.5886 | 0.598 | 257,358257.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5403 | 0.596 | 0.5403 | 0.596 | 41,58541.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.587 | 0.587 | 0.5601 | 0.58 | 43,32643.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5638 | 0.568 | 0.540 | 0.559 | 36,93236.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.57 | 0.579 | 0.5213 | 0.5541 | 77,03877.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5759 | 0.5934 | 0.56 | 0.5683 | 51,10651.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5975 | 0.605 | 0.56 | 0.57 | 136,665136.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.643 | 0.643 | 0.590 | 0.616 | 196,158196.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6071 | 0.6403 | 0.590 | 0.6181 | 159,076159.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.63 | 0.63 | 0.5822 | 0.5989 | 164,249164.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.645 | 0.6457 | 0.6165 | 0.6231 | 56,81456.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.64 | 0.65 | 0.63 | 0.6459 | 29,91629.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.65 | 0.65 | 0.6304 | 0.6394 | 99,83799.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.669 | 0.698 | 0.605 | 0.645 | 309,782309.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.76 | 0.7689 | 0.633 | 0.669 | 335,972335.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7191 | 0.7482 | 0.6865 | 0.7349 | 43,39443.39k |