Friday, September 20, 2024Fri, Sep 20, 2024 | 1,459.05 | 1,485.00 | 1,459.05 | 1,485.00 | 3,9253.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,488.65 | 1,488.65 | 1,488.65 | 1,488.65 | 6666.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 180180.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 317317.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,581.60 | 1,581.60 | 1,581.60 | 1,581.60 | 143143.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,613.85 | 1,613.85 | 1,613.85 | 1,613.85 | 185185.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,646.75 | 1,646.75 | 1,646.75 | 1,646.75 | 451451.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,680.35 | 1,680.35 | 1,680.35 | 1,680.35 | 105105.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,714.65 | 1,714.65 | 1,714.65 | 1,714.65 | 590590.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,720.00 | 1,749.65 | 1,699.70 | 1,749.65 | 6,2836.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,642.00 | 1,666.35 | 1,625.00 | 1,666.35 | 4,8454.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,542.55 | 1,587.90 | 1,514.70 | 1,587.90 | 4,5874.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,478.00 | 1,519.90 | 1,405.00 | 1,486.50 | 4,8444.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,360.05 | 1,450.05 | 1,360.05 | 1,450.05 | 4,4084.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,402.95 | 1,410.00 | 1,372.25 | 1,375.00 | 1,3801.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,440.00 | 1,475.00 | 1,379.05 | 1,439.00 | 3,1123.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,490.00 | 1,500.00 | 1,450.00 | 1,450.00 | 1,8151.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,489.00 | 1,513.15 | 1,442.00 | 1,490.00 | 10,20110.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,441.10 | 1,441.10 | 1,441.10 | 1,441.10 | 5,3335.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,373.10 | 1,373.10 | 1,330.00 | 1,373.10 | 9,2409.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,330.00 | 1,330.00 | 1,260.10 | 1,289.00 | 3,4973.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,285.50 | 1,330.00 | 1,256.05 | 1,324.00 | 2,8382.84k |