Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,880.00 | 1,905.00 | 1,845.00 | 1,895.00 | 2,553,7002.55m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,840.00 | 1,880.00 | 1,820.00 | 1,880.00 | 2,796,7002.80m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,870.00 | 1,880.00 | 1,840.00 | 1,840.00 | 2,027,9002.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,920.00 | 1,920.00 | 1,875.00 | 1,885.00 | 2,749,2002.75m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,945.00 | 1,945.00 | 1,900.00 | 1,920.00 | 1,069,8001.07m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,920.00 | 1,930.00 | 1,905.00 | 1,920.00 | 1,115,2001.12m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,930.00 | 1,930.00 | 1,900.00 | 1,920.00 | 1,499,3001.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,930.00 | 1,930.00 | 1,905.00 | 1,930.00 | 1,159,9001.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,900.00 | 1,945.00 | 1,885.00 | 1,930.00 | 4,615,4004.62m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,925.00 | 1,930.00 | 1,875.00 | 1,885.00 | 2,795,4002.80m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,945.00 | 1,945.00 | 1,915.00 | 1,925.00 | 1,696,7001.70m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,960.00 | 1,970.00 | 1,935.00 | 1,945.00 | 1,363,9001.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,965.00 | 1,980.00 | 1,945.00 | 1,970.00 | 1,716,8001.72m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,990.00 | 1,990.00 | 1,965.00 | 1,980.00 | 1,823,1001.82m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,000.00 | 2,000.00 | 1,975.00 | 1,990.00 | 2,249,7002.25m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,010.00 | 2,010.00 | 1,975.00 | 1,990.00 | 2,494,5002.49m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,000.00 | 2,010.00 | 1,980.00 | 1,985.00 | 1,561,7001.56m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,970.00 | 2,000.00 | 1,955.00 | 1,995.00 | 2,284,0002.28m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,020.00 | 2,040.00 | 1,955.00 | 1,955.00 | 6,567,2006.57m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,070.00 | 2,090.00 | 1,995.00 | 1,995.00 | 19,293,50019.29m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,090.00 | 2,100.00 | 2,070.00 | 2,070.00 | 693,200693.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,080.00 | 2,090.00 | 2,060.00 | 2,080.00 | 973,500973.50k |