Friday, November 22, 2024Fri, Nov 22, 2024 | 1,865.00 | 1,875.00 | 1,840.00 | 1,875.00 | 941,800941.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,840.00 | 1,875.00 | 1,840.00 | 1,865.00 | 833,300833.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,870.00 | 1,885.00 | 1,840.00 | 1,840.00 | 1,282,9001.28m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,840.00 | 1,870.00 | 1,835.00 | 1,870.00 | 1,522,0001.52m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,860.00 | 1,875.00 | 1,830.00 | 1,840.00 | 1,173,6001.17m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,840.00 | 1,860.00 | 1,830.00 | 1,860.00 | 1,385,5001.39m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,880.00 | 1,890.00 | 1,835.00 | 1,845.00 | 1,445,4001.45m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,895.00 | 1,910.00 | 1,855.00 | 1,870.00 | 2,534,7002.53m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,880.00 | 1,905.00 | 1,845.00 | 1,895.00 | 2,553,7002.55m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,840.00 | 1,880.00 | 1,820.00 | 1,880.00 | 2,796,7002.80m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,870.00 | 1,880.00 | 1,840.00 | 1,840.00 | 2,027,9002.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,920.00 | 1,920.00 | 1,875.00 | 1,885.00 | 2,749,2002.75m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,945.00 | 1,945.00 | 1,900.00 | 1,920.00 | 1,069,8001.07m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,920.00 | 1,930.00 | 1,905.00 | 1,920.00 | 1,115,2001.12m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,930.00 | 1,930.00 | 1,900.00 | 1,920.00 | 1,499,3001.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,930.00 | 1,930.00 | 1,905.00 | 1,930.00 | 1,159,9001.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,900.00 | 1,945.00 | 1,885.00 | 1,930.00 | 4,615,4004.62m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,925.00 | 1,930.00 | 1,875.00 | 1,885.00 | 2,795,4002.80m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,945.00 | 1,945.00 | 1,915.00 | 1,925.00 | 1,696,7001.70m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,960.00 | 1,970.00 | 1,935.00 | 1,945.00 | 1,363,9001.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,965.00 | 1,980.00 | 1,945.00 | 1,970.00 | 1,716,8001.72m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,990.00 | 1,990.00 | 1,965.00 | 1,980.00 | 1,823,1001.82m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,000.00 | 2,000.00 | 1,975.00 | 1,990.00 | 2,249,7002.25m |