Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.50 | 8.50 | 8.02 | 8.02 | 923923.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.91 | 7.24 | 6.91 | 7.24 | 852852.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 192192.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.85 | 7.06 | 6.69 | 6.69 | 645645.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.05 | 7.15 | 6.82 | 7.15 | 718718.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 171171.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 150150.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 262262.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.53 | 7.53 | 7.25 | 7.25 | 542542.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.30 | 7.30 | 7.00 | 7.00 | 5,9935.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 703703.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 6,5386.54k |