Friday, September 20, 2024Fri, Sep 20, 2024 | 361.80 | 374.40 | 356.00 | 368.50 | 323,435323.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 359.00 | 364.90 | 340.20 | 359.00 | 303,812303.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 358.40 | 365.65 | 351.25 | 354.20 | 181,818181.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 364.40 | 369.20 | 355.00 | 359.00 | 172,756172.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 371.60 | 373.90 | 361.10 | 364.00 | 191,597191.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 369.00 | 376.80 | 364.05 | 370.00 | 378,775378.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 375.00 | 377.50 | 360.15 | 367.25 | 874,215874.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 345.20 | 391.65 | 343.70 | 373.80 | 5,142,0225.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 339.85 | 349.85 | 339.80 | 340.60 | 215,605215.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 334.50 | 343.80 | 327.30 | 340.00 | 175,549175.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 339.15 | 343.50 | 331.60 | 334.00 | 207,644207.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 343.80 | 353.55 | 336.05 | 339.15 | 1,193,6371.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 329.70 | 344.40 | 326.65 | 340.85 | 273,891273.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 333.20 | 335.90 | 329.35 | 331.50 | 115,923115.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 344.00 | 348.00 | 330.75 | 334.60 | 150,144150.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 340.35 | 343.80 | 333.05 | 339.50 | 298,146298.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 342.45 | 351.35 | 337.50 | 339.00 | 409,281409.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 341.05 | 346.85 | 339.90 | 342.00 | 173,254173.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 341.05 | 349.80 | 335.00 | 340.50 | 376,289376.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 358.00 | 359.35 | 338.15 | 341.90 | 621,392621.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 307.00 | 363.75 | 307.00 | 356.90 | 3,759,3573.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 310.65 | 311.20 | 304.25 | 307.45 | 151,260151.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 303.30 | 310.00 | 303.00 | 308.60 | 225,571225.57k |