Friday, November 22, 2024Fri, Nov 22, 2024 | 241.65 | 243.50 | 235.35 | 241.15 | 109,241109.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 250.45 | 251.00 | 233.35 | 238.10 | 245,638245.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 256.90 | 262.00 | 248.00 | 249.50 | 128,504128.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 262.65 | 264.20 | 253.00 | 253.00 | 140,850140.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 262.75 | 269.95 | 261.00 | 261.70 | 150,037150.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 270.05 | 270.65 | 256.15 | 266.10 | 194,171194.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 280.95 | 284.40 | 268.90 | 272.00 | 217,519217.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 283.35 | 284.80 | 273.35 | 282.95 | 291,745291.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 305.90 | 309.80 | 294.00 | 294.80 | 147,235147.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 315.00 | 315.00 | 304.50 | 305.00 | 97,74697.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 307.10 | 315.90 | 305.80 | 313.50 | 173,468173.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 292.00 | 309.90 | 292.00 | 306.35 | 193,282193.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 304.00 | 305.70 | 290.55 | 296.90 | 138,418138.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 298.00 | 304.20 | 295.75 | 300.40 | 36,07636.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 292.65 | 296.70 | 288.20 | 296.50 | 100,034100.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 288.65 | 295.50 | 285.30 | 292.00 | 120,396120.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 289.80 | 293.90 | 279.00 | 286.00 | 117,955117.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 280.60 | 291.80 | 278.85 | 286.90 | 144,717144.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 290.85 | 293.00 | 275.60 | 280.95 | 160,473160.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 304.25 | 307.20 | 287.30 | 288.10 | 207,432207.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 291.30 | 308.25 | 287.00 | 304.00 | 253,103253.10k |