Friday, September 20, 2024Fri, Sep 20, 2024 | 2.18 | 2.20 | 2.06 | 2.10 | 8,958,2008.96m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.20 | 2.22 | 2.12 | 2.12 | 17,556,60017.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.00 | 2.16 | 2.00 | 2.14 | 23,072,30023.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.00 | 2.06 | 1.97 | 1.98 | 6,570,8006.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.97 | 2.04 | 1.97 | 2.00 | 5,493,3005.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.02 | 2.04 | 1.96 | 1.97 | 7,013,5007.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.04 | 2.10 | 2.00 | 2.02 | 9,315,6009.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.02 | 2.04 | 1.93 | 2.00 | 7,632,7007.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.06 | 2.10 | 2.00 | 2.00 | 9,728,6009.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.97 | 2.06 | 1.97 | 2.06 | 12,967,90012.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.18 | 2.22 | 1.91 | 1.97 | 29,464,20029.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.22 | 2.34 | 2.14 | 2.14 | 46,270,50046.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.69 | 2.16 | 1.66 | 2.08 | 94,727,40094.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.50 | 1.76 | 1.50 | 1.71 | 39,204,90039.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.54 | 1.54 | 1.48 | 1.49 | 2,725,2002.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.50 | 1.55 | 1.49 | 1.52 | 5,370,6005.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.55 | 1.55 | 1.48 | 1.48 | 3,824,3003.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.52 | 1.60 | 1.51 | 1.55 | 11,869,50011.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.52 | 1.56 | 1.51 | 1.52 | 4,077,0004.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.57 | 1.61 | 1.52 | 1.52 | 9,360,3009.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.49 | 1.56 | 1.48 | 1.55 | 8,843,1008.84m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.49 | 1.53 | 1.46 | 1.49 | 6,183,0006.18m |