Friday, September 20, 2024Fri, Sep 20, 2024 | 2.18 | 2.20 | 2.06 | 2.10 | 1,291,9001.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.20 | 2.22 | 2.12 | 2.12 | 3,131,8003.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.00 | 2.16 | 2.00 | 2.14 | 3,641,8003.64m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.00 | 2.06 | 1.97 | 1.98 | 1,131,2001.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.97 | 2.04 | 1.97 | 2.00 | 1,312,2001.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.02 | 2.04 | 1.96 | 1.97 | 1,966,6001.97m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.04 | 2.10 | 2.00 | 2.02 | 1,637,7001.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.02 | 2.04 | 1.93 | 2.00 | 1,560,6001.56m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.06 | 2.10 | 2.00 | 2.00 | 2,474,0002.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.97 | 2.06 | 1.97 | 2.06 | 2,545,6002.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.18 | 2.22 | 1.91 | 1.97 | 3,907,1003.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.22 | 2.34 | 2.14 | 2.14 | 3,747,2003.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.69 | 2.16 | 1.66 | 2.08 | 12,493,80012.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.50 | 1.76 | 1.50 | 1.71 | 6,338,1006.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.54 | 1.54 | 1.48 | 1.49 | 1,026,5001.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.50 | 1.55 | 1.49 | 1.52 | 2,306,0002.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.55 | 1.55 | 1.48 | 1.48 | 1,447,7001.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.52 | 1.60 | 1.51 | 1.55 | 3,428,6003.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.52 | 1.56 | 1.51 | 1.52 | 1,594,3101.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.57 | 1.61 | 1.52 | 1.52 | 3,293,6003.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.49 | 1.56 | 1.48 | 1.55 | 3,061,7003.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.49 | 1.53 | 1.46 | 1.49 | 1,663,6001.66m |