Friday, November 22, 2024Fri, Nov 22, 2024 | 50.80 | 52.17 | 50.30 | 50.54 | 438,999439.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.37 | 52.25 | 49.37 | 50.90 | 1,219,6761.22m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.50 | 49.26 | 46.32 | 49.17 | 773,167773.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.26 | 48.11 | 45.19 | 47.24 | 1,144,7671.14m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.78 | 46.20 | 43.78 | 45.84 | 857,177857.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.92 | 46.92 | 43.30 | 44.10 | 1,881,6791.88m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.52 | 50.50 | 47.08 | 47.33 | 1,126,1581.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.03 | 50.20 | 48.41 | 49.01 | 1,018,2981.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.36 | 50.72 | 48.57 | 49.22 | 652,420652.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.81 | 53.22 | 49.90 | 50.68 | 1,031,9391.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.86 | 52.98 | 50.25 | 52.82 | 1,206,4211.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.26 | 50.62 | 48.01 | 50.58 | 1,358,1251.36m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.11 | 49.85 | 47.55 | 47.74 | 1,270,7251.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.94 | 47.24 | 43.75 | 47.04 | 1,230,7461.23m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.40 | 44.80 | 43.07 | 43.92 | 556,076556.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.47 | 45.82 | 44.33 | 44.54 | 815,389815.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.17 | 46.26 | 44.02 | 44.19 | 1,439,7041.44m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.85 | 48.15 | 46.11 | 46.84 | 1,088,7921.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.73 | 48.09 | 44.51 | 47.76 | 1,533,8651.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.56 | 46.32 | 44.90 | 44.97 | 652,544652.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.55 | 46.19 | 43.90 | 45.47 | 1,037,5801.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.82 | 45.02 | 43.90 | 44.11 | 979,577979.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.85 | 45.39 | 43.74 | 44.80 | 748,235748.24k |