Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 208208.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1,0761.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1,0761.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,0252.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2,5662.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.15 | 2.15 | 1.99 | 2.10 | 2,1412.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.13 | 2.25 | 2.13 | 2.25 | 2,3052.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 456456.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 1,1061.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 176176.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.44 | 2.44 | 2.38 | 2.40 | 1,3771.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 330330.00 |