Friday, November 22, 2024Fri, Nov 22, 2024 | 38.01 | 38.53 | 37.29 | 37.90 | 34,81534.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.91 | 37.91 | 36.90 | 37.32 | 20,02420.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.22 | 38.22 | 36.38 | 37.28 | 62,09162.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.50 | 37.76 | 33.50 | 36.95 | 49,17349.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.61 | 35.75 | 34.42 | 35.37 | 15,04215.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.48 | 37.33 | 34.51 | 34.65 | 15,50115.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.45 | 38.44 | 35.36 | 36.00 | 17,13117.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.50 | 39.08 | 35.25 | 37.22 | 65,83165.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.55 | 34.91 | 32.66 | 34.60 | 25,52825.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.49 | 35.50 | 33.78 | 35.00 | 39,79039.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.64 | 35.24 | 33.52 | 35.24 | 26,15526.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.20 | 35.50 | 33.91 | 33.91 | 11,87111.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.10 | 35.80 | 34.75 | 35.17 | 57,69857.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.50 | 33.90 | 32.91 | 33.75 | 21,85121.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.51 | 34.03 | 32.96 | 33.45 | 10,30410.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.14 | 33.63 | 32.00 | 33.51 | 15,30515.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.51 | 33.19 | 31.50 | 33.00 | 56,80756.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.65 | 33.63 | 32.50 | 32.75 | 20,76920.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.61 | 33.31 | 31.78 | 32.40 | 16,02716.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.89 | 33.43 | 31.89 | 32.86 | 29,84529.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.00 | 32.23 | 31.15 | 31.70 | 23,56023.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.01 | 32.50 | 31.10 | 31.55 | 58,43858.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.40 | 34.79 | 32.37 | 32.46 | 22,12822.13k |