Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 416416.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.55 | 18.58 | 18.19 | 18.45 | 6,6926.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.68 | 18.68 | 18.35 | 18.48 | 18,47818.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.30 | 18.52 | 18.22 | 18.22 | 12,88312.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.38 | 18.99 | 17.93 | 18.05 | 3,6143.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.99 | 19.71 | 18.38 | 18.64 | 7,4297.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.49 | 17.49 | 17.06 | 17.49 | 3,4603.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.72 | 17.72 | 17.27 | 17.43 | 5,6505.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.91 | 17.69 | 16.91 | 17.60 | 13,11113.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.99 | 17.40 | 16.86 | 16.95 | 10,82010.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.87 | 16.87 | 16.57 | 16.79 | 7,0247.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.40 | 18.04 | 17.40 | 17.50 | 7,3827.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.92 | 17.21 | 16.84 | 17.02 | 13,84013.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.14 | 16.39 | 15.87 | 15.90 | 15,07715.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.86 | 16.05 | 15.86 | 15.93 | 12,44212.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.42 | 15.48 | 15.31 | 15.48 | 16,52816.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.34 | 15.97 | 15.12 | 15.26 | 4,6454.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.20 | 15.22 | 14.70 | 15.02 | 18,59518.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.04 | 15.11 | 14.69 | 15.11 | 19,91019.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.24 | 15.44 | 15.05 | 15.06 | 25,51625.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.77 | 15.05 | 14.77 | 14.87 | 11,07511.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.46 | 15.43 | 14.46 | 14.90 | 15,18115.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.32 | 15.37 | 15.25 | 15.34 | 11,85411.85k |