Friday, September 20, 2024Fri, Sep 20, 2024 | 14.50 | 14.70 | 14.50 | 14.60 | 24,24024.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,0404.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8,0808.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 32,32032.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.10 | 14.10 | 14.00 | 14.00 | 16,16016.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 4,0404.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 12,12012.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 8,0808.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.20 | 13.40 | 12.20 | 13.40 | 8,0808.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.10 | 14.10 | 12.80 | 12.80 | 8,0808.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 4,0404.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.50 | 14.15 | 13.50 | 14.15 | 12,12012.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.00 | 13.50 | 13.00 | 13.50 | 12,12012.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 4,0404.04k |