Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.49 | 8.71 | 8.45 | 8.56 | 657,246657.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.44 | 8.57 | 8.23 | 8.32 | 147,468147.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.06 | 8.54 | 8.05 | 8.41 | 414,062414.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.20 | 8.39 | 8.02 | 8.10 | 561,858561.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.45 | 8.50 | 8.00 | 8.16 | 1,931,3041.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.43 | 9.65 | 9.33 | 9.57 | 184,570184.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.22 | 9.66 | 9.22 | 9.51 | 212,777212.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.98 | 9.42 | 8.98 | 9.42 | 410,550410.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.91 | 9.18 | 8.90 | 8.99 | 282,841282.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.13 | 9.26 | 8.86 | 8.93 | 118,158118.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.16 | 9.18 | 8.86 | 9.11 | 141,546141.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.00 | 9.35 | 9.00 | 9.16 | 169,335169.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.46 | 9.50 | 9.00 | 9.10 | 206,423206.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.41 | 9.65 | 9.25 | 9.43 | 342,399342.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.30 | 9.70 | 9.27 | 9.46 | 196,830196.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.53 | 9.65 | 9.13 | 9.18 | 218,308218.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.04 | 9.56 | 8.99 | 9.49 | 892,121892.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.70 | 9.09 | 8.53 | 9.02 | 396,831396.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.85 | 8.96 | 8.53 | 8.70 | 99,25499.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.85 | 9.02 | 8.75 | 8.79 | 131,513131.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.60 | 9.17 | 8.58 | 8.90 | 388,384388.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.15 | 8.59 | 8.10 | 8.52 | 358,154358.15k |