Friday, September 20, 2024Fri, Sep 20, 2024 | 1,431.00 | 1,431.00 | 1,384.00 | 1,399.00 | 100,065100.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,446.00 | 1,455.00 | 1,418.00 | 1,431.00 | 166,247166.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,378.00 | 1,428.00 | 1,378.00 | 1,428.00 | 195,358195.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,389.00 | 1,419.00 | 1,383.00 | 1,409.00 | 202,026202.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,391.00 | 1,393.92 | 1,370.53 | 1,385.00 | 163,846163.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,360.00 | 1,391.00 | 1,349.00 | 1,391.00 | 247,284247.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,378.00 | 1,378.00 | 1,339.00 | 1,357.00 | 323,163323.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,330.00 | 1,401.00 | 1,317.00 | 1,360.00 | 917,095917.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,259.00 | 1,259.00 | 1,219.00 | 1,227.00 | 221,634221.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,242.00 | 1,272.00 | 1,229.00 | 1,230.00 | 203,216203.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,306.00 | 1,307.00 | 1,244.00 | 1,245.00 | 95,64895.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,276.00 | 1,301.00 | 1,260.00 | 1,275.00 | 147,258147.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,297.00 | 1,304.00 | 1,282.00 | 1,290.00 | 126,278126.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,291.00 | 1,313.00 | 1,283.00 | 1,312.00 | 182,061182.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,286.00 | 1,339.00 | 1,264.00 | 1,283.00 | 102,306102.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,260.00 | 1,297.00 | 1,260.00 | 1,283.00 | 385,569385.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,261.00 | 1,290.00 | 1,261.00 | 1,282.00 | 91,86891.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,264.00 | 1,278.00 | 1,258.00 | 1,258.00 | 65,69765.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,294.00 | 1,295.00 | 1,241.00 | 1,274.00 | 184,305184.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,242.00 | 1,268.00 | 1,240.98 | 1,264.00 | 90,69490.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,221.00 | 1,254.34 | 1,219.00 | 1,245.00 | 107,848107.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,216.00 | 1,234.00 | 1,206.00 | 1,234.00 | 261,137261.14k |