Nickelx Ltd, SMX:ASX historical prices

Basic MaterialsIndustrial Metals and Mining

Price (AUD)0.024
Today's Change0.00 / 0.00%
Shares traded258.55k
1 Year change-61.90%
Beta0.2760

Data delayed at least 20 minutes, as of Nov 14 2024 04:15 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, November 14, 2024Thu, Nov 14, 2024	0.024	0.024	0.024	0.024	258,553258.55k
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.022	0.024	0.022	0.024	182,380182.38k
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.022	0.022	0.0215	0.022	1,418,5011.42m
Monday, November 11, 2024Mon, Nov 11, 2024	0.022	0.022	0.021	0.022	575,939575.94k
Friday, November 08, 2024Fri, Nov 08, 2024	0.024	0.024	0.023	0.023	57,39157.39k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.024	0.024	0.023	0.023	1,440,3661.44m
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.023	0.024	0.023	0.024	266,250266.25k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.024	0.024	0.022	0.024	891,026891.03k
Monday, November 04, 2024Mon, Nov 04, 2024	0.025	0.025	0.024	0.024	561,000561.00k
Friday, November 01, 2024Fri, Nov 01, 2024	0.027	0.027	0.025	0.025	100,000100.00k
Thursday, October 31, 2024Thu, Oct 31, 2024	0.022	0.025	0.022	0.025	1,347,1161.35m
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.027	0.027	0.024	0.024	340,402340.40k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.026	0.03	0.024	0.025	786,554786.55k
Monday, October 28, 2024Mon, Oct 28, 2024	0.026	0.026	0.026	0.026	482,644482.64k
Friday, October 25, 2024Fri, Oct 25, 2024	0.026	0.026	0.026	0.026	4,3564.36k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.032	0.032	0.026	0.026	1,171,1291.17m
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.03	0.033	0.03	0.03	537,848537.85k
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.026	0.028	0.026	0.027	241,461241.46k
Monday, October 21, 2024Mon, Oct 21, 2024	0.025	0.025	0.024	0.024	1,025,0001.03m
Friday, October 18, 2024Fri, Oct 18, 2024	0.025	0.025	0.025	0.025	1,022,1201.02m
Thursday, October 17, 2024Thu, Oct 17, 2024	0.025	0.025	0.025	0.025	100,463100.46k
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.025	0.025	0.025	0.025	303,074303.07k
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.025	0.025	0.025	0.025	627,363627.36k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Nov 14 2024 15:15 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Nickelx Ltd

Select symbol

Nickelx Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter