Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 850850.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 30,00030.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 10,77510.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | 26,00026.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | 8,9158.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 23,00023.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 24,94024.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 24,94024.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 29,61229.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 48,50048.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 26,50026.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 19,70019.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 13,56813.57k |