Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 6,0006.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3988 | 0.3999 | 0.3988 | 0.3999 | 17,00017.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4068 | 0.4068 | 0.4038 | 0.4038 | 1,3001.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4187 | 0.4201 | 0.4187 | 0.4188 | 17,00017.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4088 | 0.4188 | 0.4088 | 0.4188 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4099 | 0.4188 | 0.4088 | 0.4188 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4188 | 0.4207 | 0.4178 | 0.4202 | 4,8004.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4188 | 0.4401 | 0.4088 | 0.4168 | 2,4002.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4103 | 0.4444 | 0.4103 | 0.4444 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4088 | 0.4188 | 0.4088 | 0.4188 | 1,5001.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 24,00024.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4104 | 0.4188 | 0.4104 | 0.4188 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4188 | 0.4188 | 0.4138 | 0.4138 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4238 | 0.4255 | 0.4235 | 0.4242 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4246 | 0.4246 | 0.4218 | 0.4218 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.4207 | 0.4208 | 0.4207 | 0.4208 | 15,95815.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.4308 | 0.4366 | 0.4308 | 0.4308 | 50,00050.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4263 | 0.4263 | 0.4161 | 0.4183 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4196 | 0.4217 | 0.4181 | 0.4217 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4287 | 0.4287 | 0.4187 | 0.4188 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.4295 | 0.4295 | 0.4213 | 0.4213 | 00.00 |