Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.97 | 14.10 | 13.53 | 13.93 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.15 | 14.25 | 13.71 | 14.04 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.09 | 14.39 | 13.87 | 14.29 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.25 | 14.45 | 13.90 | 14.29 | 4,1254.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.09 | 14.48 | 13.94 | 14.27 | 240240.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.26 | 14.39 | 13.97 | 14.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.24 | 14.47 | 13.95 | 14.44 | 464464.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.24 | 14.45 | 13.98 | 14.41 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.72 | 14.29 | 13.72 | 14.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.54 | 14.20 | 13.54 | 14.16 | 7070.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.75 | 13.96 | 13.50 | 13.94 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.75 | 13.99 | 13.54 | 13.94 | 135135.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.66 | 14.02 | 13.58 | 13.91 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.06 | 14.15 | 13.69 | 14.01 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.86 | 14.16 | 13.66 | 14.10 | 491491.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.86 | 14.11 | 13.66 | 14.06 | 444444.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.87 | 14.14 | 13.58 | 14.06 | 572572.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.84 | 14.06 | 13.80 | 13.95 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.60 | 14.05 | 13.55 | 13.96 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.88 | 14.00 | 13.49 | 13.92 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.72 | 14.08 | 13.48 | 13.99 | 7,2817.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.72 | 14.00 | 13.51 | 13.85 | 55.00 |