Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.52 | 11.91 | 11.52 | 11.89 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.93 | 12.03 | 11.55 | 11.80 | 102102.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.54 | 12.05 | 11.54 | 11.87 | 506506.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.64 | 11.97 | 11.37 | 11.97 | 486486.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.32 | 11.70 | 11.31 | 11.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.40 | 11.69 | 11.22 | 11.65 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.36 | 11.55 | 11.23 | 11.55 | 120120.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.34 | 11.67 | 11.06 | 11.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.18 | 11.48 | 10.87 | 11.47 | 1,1241.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.26 | 11.37 | 10.85 | 11.19 | 345345.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.28 | 11.50 | 11.00 | 11.33 | 3,0443.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.74 | 11.87 | 10.78 | 11.28 | 778778.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.55 | 11.80 | 11.26 | 11.68 | 641641.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.55 | 11.61 | 11.23 | 11.56 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.39 | 11.85 | 11.05 | 11.53 | 1,8711.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.03 | 13.03 | 11.24 | 11.41 | 16,73916.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.24 | 13.32 | 12.88 | 13.20 | 153153.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.35 | 13.51 | 12.99 | 13.37 | 4141.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.32 | 13.38 | 12.83 | 13.38 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.26 | 13.72 | 12.70 | 13.21 | 700700.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.23 | 13.70 | 13.23 | 13.69 | 741741.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.34 | 13.70 | 13.20 | 13.57 | 624624.00 |