Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,171.00 | 1,174.00 | 1,159.50 | 1,162.50 | 2,327,4042.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,195.50 | 1,198.00 | 1,171.00 | 1,176.00 | 2,829,2362.83m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,194.00 | 1,198.23 | 1,186.50 | 1,190.00 | 1,196,3711.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,195.50 | 1,200.00 | 1,189.00 | 1,196.00 | 6,495,2596.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,211.00 | 1,213.50 | 1,195.00 | 1,196.50 | 1,107,7761.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,207.50 | 1,209.50 | 1,198.50 | 1,202.00 | 1,165,8311.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,200.50 | 1,210.50 | 1,196.00 | 1,208.50 | 657,536657.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,204.50 | 1,213.50 | 1,199.50 | 1,208.50 | 1,679,8331.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,184.00 | 1,203.50 | 1,183.50 | 1,198.50 | 1,768,8181.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,168.50 | 1,190.00 | 1,168.50 | 1,182.00 | 1,777,6281.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,162.50 | 1,169.50 | 1,157.00 | 1,164.50 | 4,442,8254.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,163.00 | 1,174.00 | 1,162.00 | 1,174.00 | 1,616,1731.62m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,171.00 | 1,172.50 | 1,162.00 | 1,164.00 | 553,386553.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,172.50 | 1,177.50 | 1,168.00 | 1,170.50 | 2,845,8292.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,177.00 | 1,179.00 | 1,168.50 | 1,168.50 | 1,699,3971.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,177.00 | 1,179.50 | 1,168.50 | 1,173.00 | 1,682,0171.68m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,160.50 | 1,177.00 | 1,152.00 | 1,173.50 | 2,541,0842.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,173.50 | 1,177.24 | 1,168.50 | 1,171.00 | 1,103,2621.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,170.50 | 1,174.50 | 1,167.50 | 1,170.00 | 1,152,1041.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,172.00 | 1,178.50 | 1,169.00 | 1,170.50 | 2,827,6742.83m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,175.50 | 1,190.00 | 1,170.00 | 1,174.50 | 1,070,2081.07m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,165.50 | 1,176.50 | 1,163.00 | 1,176.50 | 1,252,0431.25m |