Friday, September 20, 2024Fri, Sep 20, 2024 | 0.80 | 0.84 | 0.80 | 0.84 | 3,1943.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.783 | 0.81 | 0.77 | 0.80 | 3,4713.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.78 | 0.85 | 0.78 | 0.7923 | 3,1463.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 551551.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8368 | 0.8501 | 0.78 | 0.78 | 16,35216.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.82 | 0.825 | 0.7851 | 0.7851 | 7,6797.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8349 | 0.855 | 0.7855 | 0.7855 | 30,24130.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8351 | 0.8351 | 0.79 | 0.8349 | 7,4517.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.83 | 0.83 | 0.82 | 0.8201 | 3,4043.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8586 | 0.8686 | 0.82 | 0.8358 | 11,22711.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.821 | 0.8698 | 0.8125 | 0.8125 | 6,2766.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8398 | 0.87 | 0.83 | 0.87 | 18,98918.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8009 | 0.89 | 0.77 | 0.87 | 55,86655.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8167 | 0.8167 | 0.781 | 0.8051 | 4,1004.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.84 | 0.84 | 0.80 | 0.8101 | 9,2209.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.89 | 0.9014 | 0.8417 | 0.849 | 24,03524.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8928 | 0.92 | 0.87 | 0.915 | 27,45127.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.879 | 0.92 | 0.821 | 0.92 | 35,82235.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.77 | 0.88 | 0.77 | 0.87 | 19,09019.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7565 | 0.81 | 0.71 | 0.71 | 7,1947.19k |