Friday, November 22, 2024Fri, Nov 22, 2024 | 225.00 | 233.00 | 225.00 | 233.00 | 253253.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 216.00 | 217.59 | 212.68 | 217.59 | 9898.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 215.10 | 215.10 | 215.10 | 215.10 | 4,6494.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 212.21 | 213.03 | 211.00 | 211.00 | 1,0011.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 221.67 | 221.67 | 220.00 | 220.00 | 1,0601.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 229.60 | 232.00 | 229.20 | 229.20 | 2,0432.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 237.87 | 237.87 | 232.00 | 232.50 | 1,2551.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 259.00 | 259.00 | 245.53 | 245.53 | 146146.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 239.97 | 247.00 | 237.59 | 247.00 | 719719.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 250.00 | 250.00 | 235.50 | 238.00 | 1,1311.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 243.00 | 245.00 | 243.00 | 244.00 | 154154.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 245.01 | 245.07 | 245.01 | 245.02 | 325325.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 240.13 | 257.90 | 240.13 | 257.90 | 4,3104.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 250.23 | 250.23 | 246.55 | 246.55 | 9,1599.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 222.00 | 256.69 | 222.00 | 254.00 | 57,88657.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 214.30 | 219.60 | 214.30 | 219.60 | 13,33113.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 217.32 | 217.32 | 213.70 | 215.00 | 3,3683.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 206.30 | 209.03 | 206.30 | 208.00 | 1,5411.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 202.33 | 204.20 | 202.33 | 202.32 | 1,0731.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 200.00 | 201.50 | 200.00 | 201.00 | 1,8011.80k |