Friday, November 22, 2024Fri, Nov 22, 2024 | 10.13 | 10.42 | 10.13 | 10.42 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.06 | 10.17 | 10.02 | 10.05 | 4141.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.98 | 10.01 | 9.97 | 10.01 | 1,0231.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.98 | 9.98 | 9.85 | 9.91 | 1,6901.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.17 | 10.17 | 9.98 | 9.98 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.15 | 10.15 | 10.08 | 10.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.52 | 10.59 | 10.34 | 10.34 | 350350.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.54 | 10.68 | 10.49 | 10.58 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.25 | 11.25 | 10.73 | 10.81 | 2,0512.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.32 | 11.45 | 11.27 | 11.45 | 1111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.58 | 11.58 | 11.27 | 11.27 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.02 | 11.35 | 10.94 | 11.35 | 2,4062.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.52 | 11.64 | 10.93 | 10.98 | 8,3348.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.14 | 11.20 | 11.07 | 11.07 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.37 | 11.47 | 11.23 | 11.31 | 1,5151.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.20 | 11.85 | 11.20 | 11.85 | 1,0931.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.36 | 11.52 | 11.36 | 11.37 | 1,2941.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.13 | 11.67 | 10.61 | 11.33 | 21,71721.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.96 | 9.98 | 9.88 | 9.93 | 1,2331.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.76 | 9.99 | 9.76 | 9.88 | 2,6362.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.52 | 9.71 | 9.50 | 9.71 | 261261.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.50 | 9.52 | 9.40 | 9.47 | 3,1483.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.47 | 9.61 | 9.36 | 9.36 | 4,6284.63k |