Friday, September 20, 2024Fri, Sep 20, 2024 | 1.80 | 1.83 | 1.65 | 1.80 | 102,084102.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.42 | 1.88 | 1.42 | 1.79 | 326,765326.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.33 | 1.40 | 1.31 | 1.34 | 22,68622.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.38 | 1.40 | 1.32 | 1.36 | 6,5536.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.44 | 1.48 | 1.36 | 1.40 | 32,93032.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.53 | 1.57 | 1.41 | 1.49 | 17,82317.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.38 | 1.44 | 1.38 | 1.44 | 6,3396.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.41 | 1.49 | 1.36 | 1.39 | 8,7548.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.35 | 1.46 | 1.32 | 1.41 | 18,63418.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.42 | 1.42 | 1.32 | 1.32 | 9,3709.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.47 | 1.54 | 1.39 | 1.39 | 21,35021.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.47 | 1.51 | 1.45 | 1.45 | 12,43012.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.49 | 1.57 | 1.45 | 1.45 | 6,8616.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.52 | 1.55 | 1.45 | 1.51 | 6,5896.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.60 | 1.67 | 1.45 | 1.52 | 26,58726.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.71 | 1.71 | 1.59 | 1.60 | 16,71016.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.63 | 1.75 | 1.63 | 1.75 | 2,6912.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.64 | 1.72 | 1.61 | 1.72 | 3,0593.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.73 | 1.74 | 1.61 | 1.64 | 24,09824.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.72 | 1.80 | 1.72 | 1.74 | 3,7753.78k |