Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.06 | 0.0768 | 0.06 | 0.0768 | 15,83915.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1029 | 0.1029 | 0.0423 | 0.0423 | 1,2101.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0996 | 0.11 | 0.0611 | 0.0611 | 21,78621.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.10 | 0.11 | 0.07 | 0.07 | 13,87213.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0872 | 0.113 | 0.08 | 0.11 | 73,82073.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.065 | 0.113 | 0.065 | 0.09 | 112,748112.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.109 | 0.109 | 0.0576 | 0.0576 | 13,74213.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.075 | 0.075 | 0.058 | 0.075 | 42,47542.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0544 | 0.0803 | 0.0544 | 0.0803 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 600600.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.084 | 0.0969 | 0.084 | 0.0969 | 500500.00 |