Friday, September 20, 2024Fri, Sep 20, 2024 | 0.775 | 0.79 | 0.775 | 0.79 | 9,5029.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.79 | 0.79 | 0.775 | 0.775 | 739739.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.795 | 0.795 | 0.79 | 0.79 | 5,0355.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.775 | 0.785 | 0.775 | 0.775 | 14,44314.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.795 | 0.795 | 0.775 | 0.785 | 51,38351.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.78 | 0.795 | 0.78 | 0.795 | 60,22160.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.78 | 0.78 | 0.7775 | 0.7775 | 12,24812.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.79 | 0.79 | 0.775 | 0.78 | 48,24748.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 114,211114.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.775 | 0.80 | 0.775 | 0.80 | 98,90598.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.80 | 0.80 | 0.78 | 0.78 | 37,59037.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.78 | 0.80 | 0.775 | 0.80 | 335,305335.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.78 | 0.78 | 0.77 | 0.78 | 179,581179.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.78 | 0.79 | 0.78 | 0.78 | 360,264360.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.76 | 0.785 | 0.75 | 0.77 | 395,090395.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.74 | 0.76 | 0.74 | 0.76 | 23,00223.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.75 | 0.755 | 0.75 | 0.75 | 204,305204.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.745 | 0.77 | 0.745 | 0.77 | 20,49020.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.74 | 0.77 | 0.74 | 0.745 | 76,12476.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.755 | 0.755 | 0.74 | 0.74 | 53,88853.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.74 | 0.75 | 0.735 | 0.75 | 104,046104.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.75 | 0.75 | 0.73 | 0.73 | 51,26951.27k |