Friday, September 20, 2024Fri, Sep 20, 2024 | 6.10 | 6.20 | 6.10 | 6.10 | 124,700124.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.05 | 6.15 | 6.05 | 6.10 | 134,500134.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.25 | 6.25 | 6.10 | 6.10 | 192,100192.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 106,600106.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.20 | 6.20 | 6.15 | 6.15 | 98,00098.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.25 | 6.30 | 6.20 | 6.25 | 189,000189.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.20 | 6.25 | 6.15 | 6.25 | 79,50079.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.25 | 6.25 | 6.10 | 6.20 | 124,900124.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.30 | 6.35 | 6.25 | 6.25 | 115,000115.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.30 | 6.35 | 6.20 | 6.30 | 273,000273.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.25 | 6.40 | 6.25 | 6.30 | 140,900140.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.10 | 6.50 | 6.10 | 6.20 | 204,300204.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.15 | 6.20 | 6.10 | 6.10 | 140,500140.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.30 | 6.30 | 6.10 | 6.15 | 76,10076.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.30 | 6.30 | 6.20 | 6.25 | 90,40090.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.25 | 6.30 | 6.25 | 6.25 | 67,30067.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.30 | 6.35 | 6.25 | 6.25 | 54,00054.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.30 | 6.40 | 6.25 | 6.25 | 152,100152.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.35 | 6.45 | 6.30 | 6.30 | 86,00086.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.20 | 6.50 | 6.20 | 6.30 | 319,300319.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.25 | 6.30 | 6.20 | 6.20 | 215,300215.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.15 | 6.25 | 6.15 | 6.20 | 96,30096.30k |