Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.00 | 53.52 | 51.00 | 53.52 | 4,0154.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.60 | 51.60 | 51.01 | 51.01 | 1,1261.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.00 | 51.59 | 50.00 | 51.55 | 1,9921.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.00 | 53.00 | 51.08 | 51.08 | 660660.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.33 | 52.53 | 52.25 | 52.25 | 401401.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.18 | 52.82 | 48.02 | 52.82 | 4,3694.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.22 | 46.22 | 45.60 | 45.60 | 734734.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.82 | 47.82 | 46.05 | 46.05 | 1,8141.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.97 | 49.00 | 48.76 | 49.00 | 900900.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.60 | 51.14 | 50.43 | 50.43 | 8,6798.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 50.21 | 50.00 | 50.21 | 5,5295.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.37 | 49.45 | 49.37 | 49.45 | 17,67517.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.60 | 49.32 | 45.60 | 49.25 | 2,2472.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.47 | 48.58 | 48.47 | 48.58 | 1,2001.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.78 | 48.12 | 47.78 | 48.12 | 60,03860.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.54 | 48.59 | 48.54 | 48.59 | 65,62965.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 1,8851.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 7,5357.54k |