Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.94 | 13.01 | 11.94 | 12.71 | 113,172113.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.53 | 12.91 | 11.71 | 11.77 | 115,254115.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.76 | 13.14 | 12.32 | 12.46 | 98,37998.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.35 | 13.56 | 12.51 | 12.61 | 165,185165.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.70 | 14.65 | 13.41 | 14.00 | 98,76498.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.74 | 13.81 | 13.37 | 13.67 | 56,41856.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.99 | 13.99 | 13.46 | 13.56 | 57,76657.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.63 | 13.94 | 13.20 | 13.94 | 93,65293.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.05 | 14.48 | 13.05 | 13.66 | 189,292189.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.03 | 14.18 | 12.78 | 13.05 | 118,639118.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.18 | 14.84 | 13.78 | 14.07 | 222,137222.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.77 | 14.95 | 13.71 | 14.28 | 151,936151.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.81 | 15.00 | 13.77 | 14.71 | 343,968343.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.25 | 15.45 | 14.25 | 14.81 | 219,755219.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.80 | 14.48 | 13.76 | 14.23 | 219,746219.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.72 | 14.25 | 13.43 | 13.72 | 165,168165.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.66 | 14.00 | 12.63 | 13.75 | 186,029186.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.94 | 12.96 | 12.50 | 12.83 | 132,548132.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.50 | 12.91 | 12.47 | 12.85 | 74,91074.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.66 | 12.78 | 12.38 | 12.42 | 54,38154.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.61 | 12.84 | 12.55 | 12.64 | 69,94869.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.70 | 12.98 | 12.53 | 12.60 | 69,77369.77k |