Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.90 | 24.90 | 24.80 | 24.85 | 2,9802.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.78 | 24.90 | 24.76 | 24.80 | 3,4353.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.78 | 24.89 | 24.62 | 24.89 | 8,7748.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.79 | 24.79 | 24.62 | 24.78 | 3,6253.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.74 | 24.74 | 24.65 | 24.66 | 2,2522.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.46 | 24.59 | 24.44 | 24.59 | 3,6223.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.46 | 24.46 | 24.25 | 24.33 | 5,3345.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.45 | 24.45 | 24.25 | 24.45 | 5,9145.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.44 | 24.45 | 24.35 | 24.35 | 7,2367.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.43 | 24.44 | 24.26 | 24.30 | 2,8812.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.38 | 24.40 | 24.35 | 24.40 | 1,4231.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.20 | 24.40 | 24.11 | 24.35 | 3,5073.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.23 | 24.45 | 24.20 | 24.39 | 14,08914.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.02 | 24.25 | 24.00 | 24.22 | 35,78435.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.06 | 24.23 | 24.03 | 24.11 | 4,9965.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.19 | 24.20 | 24.00 | 24.20 | 3,6133.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.22 | 24.25 | 24.02 | 24.02 | 29,04429.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.30 | 24.30 | 24.15 | 24.23 | 19,40619.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.30 | 24.43 | 24.20 | 24.30 | 11,60111.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.40 | 24.40 | 24.34 | 24.34 | 579579.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.37 | 24.40 | 24.30 | 24.36 | 2,7392.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.40 | 24.43 | 24.20 | 24.28 | 10,32010.32k |