Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.64 | 11.74 | 11.39 | 11.65 | 609,496609.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.24 | 11.50 | 10.89 | 11.32 | 745,645745.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.98 | 11.48 | 10.81 | 11.22 | 419,724419.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.94 | 11.50 | 10.54 | 10.76 | 691,622691.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.35 | 11.54 | 10.85 | 10.97 | 1,037,6311.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.31 | 11.38 | 10.83 | 11.17 | 549,733549.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.81 | 11.16 | 10.81 | 11.11 | 380,379380.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.67 | 11.67 | 10.91 | 10.93 | 394,029394.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.18 | 11.71 | 11.15 | 11.67 | 609,616609.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.01 | 11.45 | 10.92 | 11.19 | 527,529527.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.14 | 11.46 | 10.86 | 10.99 | 359,644359.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.91 | 11.26 | 10.79 | 11.01 | 450,926450.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.81 | 11.10 | 10.76 | 10.98 | 401,838401.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.75 | 11.00 | 10.68 | 10.98 | 383,581383.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.80 | 10.87 | 10.55 | 10.70 | 512,151512.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.73 | 10.77 | 10.21 | 10.62 | 901,409901.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.34 | 10.94 | 10.22 | 10.75 | 664,430664.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.13 | 10.55 | 10.04 | 10.37 | 631,577631.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.38 | 10.16 | 9.31 | 10.13 | 636,959636.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.50 | 9.61 | 9.26 | 9.29 | 399,114399.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.63 | 9.76 | 9.49 | 9.52 | 437,972437.97k |