Friday, September 20, 2024Fri, Sep 20, 2024 | 0.88 | 0.885 | 0.86 | 0.88 | 19,38619.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.865 | 0.87 | 0.8575 | 0.87 | 22,74722.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.87 | 0.87 | 0.85 | 0.86 | 17,46517.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.89 | 0.90 | 0.825 | 0.88 | 55,58755.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.88 | 0.88 | 0.86 | 0.88 | 35,35235.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.875 | 0.88 | 0.86 | 0.87 | 60,60560.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.87 | 0.875 | 0.86 | 0.87 | 327,565327.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.875 | 0.875 | 0.87 | 0.87 | 17,35817.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.88 | 0.88 | 0.86 | 0.88 | 62,55862.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8475 | 0.86 | 0.8475 | 0.86 | 21,62721.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 487,081487.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 5,0385.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.85 | 0.85 | 0.835 | 0.84 | 43,93043.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.845 | 0.86 | 0.845 | 0.845 | 219,893219.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.835 | 0.845 | 0.835 | 0.84 | 135,599135.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.82 | 0.83 | 0.81 | 0.83 | 75,19175.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.83 | 0.83 | 0.82 | 0.82 | 14,98614.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.835 | 0.835 | 0.825 | 0.825 | 6,9977.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.835 | 0.835 | 0.83 | 0.83 | 8,5928.59k |