Wednesday, September 18, 2024Wed, Sep 18, 2024 | 230.20 | 230.20 | 228.80 | 228.80 | 326326.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 228.15 | 228.15 | 228.15 | 228.15 | 456456.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 492492.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.75 | 226.75 | 226.75 | 226.75 | 781781.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 726726.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 220.15 | 220.15 | 220.15 | 220.15 | 928928.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.75 | 218.75 | 218.75 | 218.75 | 287287.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 477477.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.05 | 219.05 | 218.60 | 218.60 | 573573.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 986986.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 367367.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.75 | 230.75 | 230.75 | 230.75 | 550550.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 230.30 | 230.30 | 230.30 | 230.30 | 683683.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 229.85 | 229.85 | 229.85 | 229.85 | 219219.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 299299.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 226.25 | 226.25 | 226.25 | 226.25 | 625625.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.05 | 226.05 | 226.05 | 226.05 | 555555.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 226.20 | 226.20 | 226.20 | 226.20 | 693693.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.25 | 225.25 | 225.25 | 225.25 | 415415.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 664664.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.45 | 225.30 | 224.45 | 225.30 | 728728.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 1,2101.21k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 220.55 | 223.20 | 220.55 | 223.20 | 587587.00 |