Wednesday, September 18, 2024Wed, Sep 18, 2024 | 230.05 | 230.05 | 228.15 | 228.35 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 228.00 | 230.30 | 228.00 | 229.00 | 615615.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 226.30 | 227.45 | 226.30 | 226.70 | 319319.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.45 | 227.65 | 225.30 | 226.50 | 245245.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 223.20 | 226.05 | 223.20 | 226.05 | 524524.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 219.95 | 222.00 | 219.10 | 220.75 | 1,1271.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.65 | 219.95 | 218.45 | 218.45 | 1,1071.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 214.30 | 219.60 | 214.30 | 219.60 | 348348.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 218.80 | 219.30 | 213.20 | 213.20 | 282282.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 223.90 | 224.15 | 219.80 | 219.80 | 1,3481.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 224.80 | 224.80 | 222.70 | 223.90 | 195195.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.50 | 231.05 | 225.65 | 225.65 | 666666.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 229.90 | 230.25 | 226.00 | 229.80 | 438438.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 229.65 | 230.60 | 228.35 | 228.35 | 3,0713.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.10 | 229.50 | 226.10 | 229.25 | 507507.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 226.05 | 229.10 | 226.05 | 226.55 | 2,4032.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 225.80 | 225.80 | 223.90 | 224.75 | 2,2202.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 225.95 | 226.80 | 225.15 | 225.15 | 483483.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.15 | 227.30 | 225.15 | 225.35 | 436436.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 224.35 | 227.00 | 224.35 | 224.70 | 305305.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.15 | 224.95 | 224.15 | 224.15 | 598598.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 223.35 | 225.15 | 223.00 | 223.00 | 940940.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 220.35 | 222.80 | 220.35 | 222.80 | 878878.00 |