Wednesday, September 18, 2024Wed, Sep 18, 2024 | 230.95 | 230.95 | 227.90 | 229.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 228.30 | 230.35 | 227.95 | 229.70 | 1,0291.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 226.50 | 228.70 | 226.40 | 226.85 | 847847.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.65 | 227.45 | 225.65 | 225.75 | 879879.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 223.50 | 227.15 | 223.35 | 226.30 | 874874.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 219.95 | 222.20 | 219.95 | 220.85 | 770770.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.75 | 220.70 | 218.75 | 219.20 | 619619.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 214.20 | 219.45 | 214.20 | 219.05 | 894894.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 220.55 | 221.05 | 217.70 | 219.10 | 1,3571.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 224.05 | 224.55 | 219.90 | 219.90 | 2,1102.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 225.25 | 225.85 | 223.50 | 224.80 | 887887.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.50 | 232.25 | 226.00 | 227.20 | 598598.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 229.55 | 230.90 | 228.10 | 230.90 | 1,8331.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 229.85 | 230.90 | 229.50 | 229.60 | 3,1643.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.45 | 230.10 | 226.45 | 230.10 | 967967.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 225.95 | 229.95 | 225.95 | 228.75 | 2,3572.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.00 | 226.00 | 224.20 | 225.30 | 1,7661.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 226.90 | 227.70 | 226.75 | 226.75 | 1,4381.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.35 | 227.40 | 225.35 | 227.40 | 675675.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 224.75 | 227.40 | 224.75 | 226.40 | 1,0631.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.15 | 225.85 | 224.15 | 225.65 | 981981.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 223.55 | 225.55 | 223.55 | 224.55 | 4,0794.08k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 222.50 | 222.95 | 221.55 | 222.95 | 1,6081.61k |