| Friday, November 22, 2024Fri, Nov 22, 2024 | 239.95 | 242.30 | 237.95 | 241.15 | 996996.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 237.30 | 237.80 | 236.50 | 237.50 | 4,2724.27k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 239.50 | 241.65 | 237.95 | 237.95 | 3,0003.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 238.40 | 239.95 | 234.10 | 239.10 | 1,8571.86k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 243.10 | 243.10 | 240.00 | 240.15 | 939939.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 243.70 | 245.20 | 242.80 | 242.80 | 3,7353.74k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 240.15 | 246.05 | 240.15 | 245.65 | 2,9342.93k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 238.05 | 241.95 | 237.90 | 241.50 | 6,5376.54k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 246.05 | 247.35 | 241.75 | 241.75 | 2,3502.35k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 241.90 | 248.75 | 241.85 | 248.75 | 694694.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 240.55 | 242.80 | 240.30 | 240.75 | 3,1863.19k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 238.45 | 241.15 | 237.50 | 240.25 | 972972.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 240.90 | 246.75 | 238.25 | 238.25 | 937937.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 231.50 | 239.20 | 231.50 | 238.55 | 1,7851.79k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 234.65 | 238.10 | 233.05 | 233.05 | 2,0132.01k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 238.95 | 240.70 | 238.95 | 240.70 | 234234.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 242.40 | 242.45 | 237.30 | 237.60 | 758758.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 246.50 | 246.50 | 236.30 | 241.90 | 2,1792.18k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 247.15 | 247.45 | 242.40 | 242.40 | 1,6741.67k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 243.15 | 246.75 | 242.40 | 246.75 | 1,9551.96k |
