Tuesday, April 01, 2025Tue, Apr 01, 2025 | 213.45 | 215.75 | 213.45 | 215.75 | 1,2281.23k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 214.45 | 214.45 | 211.00 | 211.00 | 591591.00 |
Friday, March 28, 2025Fri, Mar 28, 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 477477.00 |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 226.80 | 226.80 | 225.25 | 225.25 | 457457.00 |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 235.35 | 236.25 | 227.70 | 227.70 | 1,3991.40k |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 231.60 | 234.30 | 231.60 | 234.30 | 464464.00 |
Monday, March 24, 2025Mon, Mar 24, 2025 | 233.80 | 233.80 | 231.80 | 231.80 | 392392.00 |
Friday, March 21, 2025Fri, Mar 21, 2025 | 236.00 | 236.00 | 232.65 | 232.65 | 170170.00 |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 242.65 | 242.65 | 237.05 | 237.05 | 2,6522.65k |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 237.20 | 242.40 | 237.20 | 242.40 | 239239.00 |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 233.20 | 234.55 | 233.20 | 234.55 | 1,5181.52k |
Monday, March 17, 2025Mon, Mar 17, 2025 | 229.15 | 230.90 | 229.15 | 230.90 | 1,4481.45k |
Friday, March 14, 2025Fri, Mar 14, 2025 | 226.95 | 227.55 | 226.95 | 227.55 | 2,7522.75k |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 232.20 | 232.20 | 224.80 | 224.80 | 416416.00 |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 224.90 | 227.70 | 224.90 | 227.65 | 941941.00 |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 218.90 | 222.40 | 218.90 | 222.40 | 557557.00 |
Monday, March 10, 2025Mon, Mar 10, 2025 | 226.70 | 226.70 | 217.85 | 217.85 | 360360.00 |
Friday, March 07, 2025Fri, Mar 07, 2025 | 219.50 | 223.40 | 219.50 | 223.40 | 1,1481.15k |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 230.65 | 230.65 | 223.85 | 223.85 | 2,6902.69k |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 222.80 | 227.65 | 222.80 | 227.65 | 2,7972.80k |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 228.40 | 228.40 | 217.50 | 217.50 | 1,5741.57k |
Monday, March 03, 2025Mon, Mar 03, 2025 | 234.35 | 234.35 | 229.55 | 229.55 | 347347.00 |