Equities

Historical Prices1

Date Range: Mar 5, 2025 - Apr 4, 2025
DateOpenHighLowCloseVolume
Friday, April 04, 2025Fri, Apr 04, 2025202.40202.40189.58189.581111.00
Thursday, April 03, 2025Thu, Apr 03, 2025208.50208.50202.70202.701,7351.74k
Wednesday, April 02, 2025Wed, Apr 02, 2025216.20216.20215.00215.00375375.00
Tuesday, April 01, 2025Tue, Apr 01, 2025213.45215.75213.45215.751,2281.23k
Monday, March 31, 2025Mon, Mar 31, 2025214.45214.45211.00211.00591591.00
Friday, March 28, 2025Fri, Mar 28, 2025223.25223.25223.25223.25477477.00
Thursday, March 27, 2025Thu, Mar 27, 2025226.80226.80225.25225.25457457.00
Wednesday, March 26, 2025Wed, Mar 26, 2025235.35236.25227.70227.701,3991.40k
Tuesday, March 25, 2025Tue, Mar 25, 2025231.60234.30231.60234.30464464.00
Monday, March 24, 2025Mon, Mar 24, 2025233.80233.80231.80231.80392392.00
Friday, March 21, 2025Fri, Mar 21, 2025236.00236.00232.65232.65170170.00
Thursday, March 20, 2025Thu, Mar 20, 2025242.65242.65237.05237.052,6522.65k
Wednesday, March 19, 2025Wed, Mar 19, 2025237.20242.40237.20242.40239239.00
Tuesday, March 18, 2025Tue, Mar 18, 2025233.20234.55233.20234.551,5181.52k
Monday, March 17, 2025Mon, Mar 17, 2025229.15230.90229.15230.901,4481.45k
Friday, March 14, 2025Fri, Mar 14, 2025226.95227.55226.95227.552,7522.75k
Thursday, March 13, 2025Thu, Mar 13, 2025232.20232.20224.80224.80416416.00
Wednesday, March 12, 2025Wed, Mar 12, 2025224.90227.70224.90227.65941941.00
Tuesday, March 11, 2025Tue, Mar 11, 2025218.90222.40218.90222.40557557.00
Monday, March 10, 2025Mon, Mar 10, 2025226.70226.70217.85217.85360360.00
Friday, March 07, 2025Fri, Mar 07, 2025219.50223.40219.50223.401,1481.15k
Thursday, March 06, 2025Thu, Mar 06, 2025230.65230.65223.85223.852,6902.69k
Wednesday, March 05, 2025Wed, Mar 05, 2025222.80227.65222.80227.652,7972.80k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 04 2025 18:26 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.