| Thursday, July 03, 2025Thu, Jul 03, 2025 | 222.70 | 225.20 | 222.70 | 225.20 | 771771.00 |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 345345.00 |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 1,8211.82k |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 230.65 | 230.65 | 225.70 | 225.70 | 1,0291.03k |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 217.00 | 229.40 | 217.00 | 229.40 | 438438.00 |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 770770.00 |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 218.60 | 218.60 | 215.30 | 215.30 | 822822.00 |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 215.45 | 218.55 | 215.45 | 218.55 | 569569.00 |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 214.15 | 214.15 | 212.65 | 212.65 | 748748.00 |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 217.00 | 217.00 | 214.40 | 214.40 | 892892.00 |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 218.00 | 218.00 | 214.90 | 214.90 | 328328.00 |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 221.95 | 221.95 | 218.00 | 218.00 | 188188.00 |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 220.20 | 221.80 | 220.20 | 221.80 | 290290.00 |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 220.20 | 222.25 | 220.20 | 222.25 | 532532.00 |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 218.15 | 220.60 | 218.15 | 220.60 | 322322.00 |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 222.95 | 222.95 | 220.55 | 220.55 | 774774.00 |
| Wednesday, June 11, 2025Wed, Jun 11, 2025 | 227.20 | 227.20 | 223.30 | 223.30 | 163163.00 |
| Tuesday, June 10, 2025Tue, Jun 10, 2025 | 225.05 | 227.75 | 225.05 | 227.75 | 00.00 |
| Monday, June 09, 2025Mon, Jun 09, 2025 | 228.80 | 228.80 | 225.60 | 225.60 | 338338.00 |
| Friday, June 06, 2025Fri, Jun 06, 2025 | 226.00 | 227.65 | 226.00 | 227.65 | 1,2061.21k |
| Thursday, June 05, 2025Thu, Jun 05, 2025 | 224.70 | 226.55 | 224.70 | 226.55 | 980980.00 |
| Wednesday, June 04, 2025Wed, Jun 04, 2025 | 222.95 | 225.00 | 222.95 | 225.00 | 1,0021.00k |
