Friday, July 18, 2025Fri, Jul 18, 2025 | 239.40 | 239.40 | 236.45 | 237.05 | 2,5562.56k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 226.70 | 240.10 | 226.70 | 240.10 | 1,4551.46k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 224.40 | 224.40 | 224.05 | 224.05 | 754754.00 |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 224.80 | 225.40 | 224.80 | 225.40 | 671671.00 |
Monday, July 14, 2025Mon, Jul 14, 2025 | 222.35 | 222.95 | 222.35 | 222.95 | 421421.00 |
Friday, July 11, 2025Fri, Jul 11, 2025 | 225.80 | 225.80 | 224.60 | 224.60 | 298298.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 227.90 | 227.90 | 225.00 | 225.00 | 429429.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 224.00 | 228.15 | 224.00 | 228.15 | 296296.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 223.85 | 223.85 | 223.85 | 223.85 | 253253.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 222.55 | 223.50 | 222.55 | 223.50 | 232232.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 224.50 | 224.50 | 221.25 | 221.25 | 564564.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 222.70 | 225.20 | 222.70 | 225.20 | 771771.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 345345.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 1,8211.82k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 230.65 | 230.65 | 225.70 | 225.70 | 1,0291.03k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 217.00 | 229.40 | 217.00 | 229.40 | 438438.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 770770.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 218.60 | 218.60 | 215.30 | 215.30 | 822822.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 215.45 | 218.55 | 215.45 | 218.55 | 569569.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 214.15 | 214.15 | 212.65 | 212.65 | 748748.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 217.00 | 217.00 | 214.40 | 214.40 | 892892.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 218.00 | 218.00 | 214.90 | 214.90 | 328328.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 221.95 | 221.95 | 218.00 | 218.00 | 188188.00 |