Wednesday, September 18, 2024Wed, Sep 18, 2024 | 230.45 | 230.45 | 229.03 | 229.03 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 228.20 | 230.43 | 228.20 | 230.43 | 557557.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 226.70 | 226.80 | 226.70 | 226.80 | 253253.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.80 | 227.30 | 226.80 | 227.30 | 513513.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 223.15 | 225.80 | 223.15 | 225.80 | 604604.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.35 | 221.35 | 219.60 | 219.60 | 349349.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.90 | 219.30 | 218.90 | 219.30 | 156156.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 214.20 | 218.80 | 214.20 | 218.80 | 162162.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.55 | 219.55 | 214.60 | 214.60 | 136136.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 224.05 | 224.05 | 220.80 | 220.80 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 225.35 | 225.35 | 224.25 | 224.25 | 3838.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.40 | 230.40 | 227.30 | 227.30 | 2222.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 229.55 | 230.70 | 229.55 | 230.70 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 229.75 | 229.95 | 229.75 | 229.95 | 7474.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.30 | 229.95 | 226.30 | 229.95 | 8686.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 225.80 | 227.50 | 225.80 | 227.50 | 659659.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.05 | 226.35 | 226.05 | 226.35 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 226.15 | 226.45 | 226.15 | 226.45 | 436436.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.35 | 225.55 | 225.35 | 225.55 | 180180.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 224.75 | 227.35 | 224.75 | 227.35 | 492492.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 350350.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 593593.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 108108.00 |