Wednesday, September 18, 2024Wed, Sep 18, 2024 | 230.30 | 230.75 | 227.80 | 229.70 | 632632.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 228.25 | 230.85 | 227.80 | 229.70 | 862862.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 226.55 | 228.70 | 225.80 | 228.05 | 1,3001.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.80 | 227.90 | 224.55 | 226.75 | 704704.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 223.50 | 227.35 | 223.10 | 226.90 | 1,4261.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 220.50 | 222.80 | 217.90 | 222.80 | 1,8001.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 219.05 | 221.15 | 218.65 | 220.50 | 460460.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 214.25 | 220.45 | 214.10 | 219.65 | 208208.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.55 | 221.60 | 213.85 | 213.85 | 4,2524.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 224.15 | 224.65 | 219.70 | 220.20 | 248248.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 225.40 | 225.75 | 222.75 | 224.55 | 1,0821.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.80 | 232.40 | 225.70 | 225.70 | 466466.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 230.05 | 231.10 | 226.40 | 231.05 | 170170.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 230.00 | 230.80 | 228.95 | 229.80 | 298298.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.25 | 230.35 | 226.25 | 229.40 | 292292.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 226.15 | 230.20 | 225.90 | 226.55 | 504504.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.15 | 226.40 | 223.95 | 226.10 | 428428.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 226.15 | 227.50 | 225.55 | 225.85 | 468468.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.35 | 227.60 | 225.35 | 226.55 | 6868.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 224.95 | 227.50 | 224.65 | 224.65 | 356356.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.60 | 225.90 | 224.35 | 224.95 | 3,8603.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 223.80 | 225.45 | 223.60 | 224.25 | 1,2661.27k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 221.35 | 224.00 | 220.65 | 223.70 | 848848.00 |