Friday, November 22, 2024Fri, Nov 22, 2024 | 24.86 | 24.86 | 23.97 | 24.02 | 5,9976.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.07 | 25.07 | 23.63 | 24.50 | 103,933103.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.00 | 24.62 | 22.76 | 23.77 | 183,305183.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.54 | 22.36 | 21.10 | 22.27 | 61,87261.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.70 | 22.09 | 21.12 | 21.53 | 65,35965.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.86 | 23.33 | 21.52 | 21.56 | 87,48187.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.60 | 22.85 | 21.71 | 22.64 | 172,783172.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.98 | 25.52 | 22.50 | 22.59 | 151,842151.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.32 | 24.52 | 23.50 | 23.86 | 139,862139.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.50 | 25.89 | 24.57 | 24.76 | 44,92344.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.83 | 25.85 | 25.24 | 25.28 | 26,33226.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.17 | 27.17 | 25.69 | 25.83 | 37,21437.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.84 | 27.30 | 26.60 | 27.05 | 63,98063.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.93 | 26.05 | 24.93 | 26.04 | 41,46841.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.16 | 25.78 | 25.05 | 25.24 | 42,23342.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.64 | 27.04 | 25.33 | 25.34 | 44,25844.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.93 | 26.91 | 25.90 | 26.31 | 110,649110.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.99 | 26.70 | 25.82 | 26.23 | 55,01755.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.64 | 27.12 | 25.64 | 25.84 | 70,88970.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.58 | 26.72 | 25.45 | 26.72 | 52,34552.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.18 | 25.53 | 24.78 | 24.84 | 26,13126.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.89 | 26.08 | 24.82 | 25.16 | 26,83326.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.96 | 25.68 | 24.13 | 25.63 | 160,594160.59k |