Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.32 | 24.52 | 23.50 | 23.86 | 139,855139.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.50 | 25.89 | 24.57 | 24.76 | 44,92344.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.83 | 25.85 | 25.24 | 25.28 | 26,33226.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.17 | 27.17 | 25.69 | 25.83 | 37,21437.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.84 | 27.30 | 26.60 | 27.05 | 63,98063.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.93 | 26.05 | 24.93 | 26.04 | 41,46841.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.16 | 25.78 | 25.05 | 25.24 | 42,23342.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.64 | 27.04 | 25.33 | 25.34 | 44,25844.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.93 | 26.91 | 25.90 | 26.31 | 110,649110.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.99 | 26.70 | 25.82 | 26.23 | 55,01755.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.64 | 27.12 | 25.64 | 25.84 | 70,88970.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.58 | 26.72 | 25.45 | 26.72 | 52,34552.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.18 | 25.53 | 24.78 | 24.84 | 26,13126.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.89 | 26.08 | 24.82 | 25.16 | 26,83326.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.96 | 25.68 | 24.13 | 25.63 | 160,594160.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.61 | 26.61 | 25.21 | 25.26 | 53,64053.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.89 | 27.01 | 26.29 | 26.69 | 28,90928.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.20 | 27.60 | 26.82 | 26.97 | 25,85825.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.50 | 27.84 | 26.24 | 27.01 | 74,44974.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.32 | 25.58 | 24.24 | 25.58 | 58,56758.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.02 | 24.05 | 22.89 | 24.00 | 55,70755.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.26 | 23.26 | 22.20 | 23.03 | 62,10262.10k |