Monday, November 25, 2024Mon, Nov 25, 2024 | 32.00 | 32.71 | 31.91 | 32.02 | 886,707886.71k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 31.54 | 31.96 | 31.32 | 31.61 | 677,168677.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.23 | 31.80 | 30.98 | 31.41 | 504,520504.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.79 | 31.18 | 30.56 | 31.16 | 566,931566.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.35 | 31.02 | 30.35 | 30.88 | 468,408468.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.20 | 30.73 | 30.20 | 30.55 | 438,103438.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.55 | 30.58 | 29.96 | 30.21 | 633,501633.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.20 | 31.26 | 30.35 | 30.57 | 804,373804.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.88 | 31.91 | 31.26 | 31.26 | 499,432499.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.05 | 31.70 | 30.89 | 31.69 | 918,604918.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.68 | 32.14 | 31.52 | 31.83 | 481,984481.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.60 | 31.71 | 30.54 | 31.47 | 827,836827.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.16 | 31.24 | 30.41 | 30.51 | 1,143,1271.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.93 | 30.90 | 27.93 | 30.44 | 1,191,1391.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.44 | 29.12 | 28.35 | 29.08 | 722,294722.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.39 | 28.84 | 28.35 | 28.57 | 572,384572.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.45 | 28.67 | 28.33 | 28.41 | 546,655546.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.49 | 28.76 | 28.27 | 28.28 | 382,045382.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.27 | 29.18 | 28.21 | 28.49 | 388,252388.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.30 | 28.62 | 28.18 | 28.43 | 486,784486.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.18 | 28.50 | 28.13 | 28.36 | 429,417429.42k |