Friday, October 04, 2024Fri, Oct 04, 2024 | 27.82 | 27.82 | 26.97 | 26.98 | 497,132497.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 27.42 | 27.64 | 27.20 | 27.40 | 1,306,2221.31m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 28.11 | 28.24 | 27.53 | 27.65 | 599,374599.37k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 28.42 | 28.55 | 27.65 | 28.10 | 567,948567.95k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 28.45 | 29.01 | 28.44 | 28.54 | 560,974560.97k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 28.44 | 28.71 | 28.23 | 28.35 | 445,411445.41k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.37 | 28.47 | 27.87 | 28.07 | 396,736396.74k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 28.42 | 28.48 | 27.84 | 27.87 | 485,713485.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.00 | 28.47 | 27.96 | 28.35 | 426,601426.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 27.98 | 28.17 | 27.82 | 27.96 | 561,968561.97k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.04 | 28.28 | 27.85 | 27.86 | 3,288,7993.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.55 | 28.90 | 28.45 | 28.65 | 797,268797.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.14 | 28.87 | 28.03 | 28.18 | 602,918602.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.22 | 28.54 | 27.88 | 28.05 | 621,735621.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.90 | 28.19 | 27.85 | 28.10 | 980,740980.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.40 | 27.77 | 27.31 | 27.72 | 538,764538.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.93 | 27.20 | 26.59 | 27.16 | 522,995523.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.00 | 27.00 | 26.07 | 26.84 | 612,902612.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.17 | 27.30 | 26.78 | 27.13 | 564,148564.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.77 | 27.49 | 26.77 | 27.19 | 621,781621.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.75 | 26.93 | 26.55 | 26.66 | 330,725330.73k |