Wednesday, September 18, 2024Wed, Sep 18, 2024 | 230.00 | 230.00 | 227.75 | 229.30 | 319319.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 228.15 | 230.75 | 228.00 | 230.20 | 787787.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 226.65 | 228.40 | 225.90 | 227.15 | 158158.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.50 | 227.40 | 224.10 | 227.25 | 148148.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 225.55 | 226.30 | 223.60 | 226.05 | 2,0852.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.45 | 222.55 | 218.15 | 220.10 | 672672.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 219.75 | 220.50 | 218.70 | 219.75 | 441441.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 216.85 | 219.20 | 216.85 | 219.20 | 144144.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.00 | 221.30 | 214.45 | 214.80 | 1,1421.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 223.90 | 224.35 | 220.10 | 220.10 | 449449.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 224.25 | 225.50 | 222.75 | 224.75 | 698698.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 231.35 | 232.70 | 225.05 | 226.95 | 805805.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 229.25 | 230.85 | 226.60 | 230.50 | 392392.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 229.35 | 230.60 | 229.30 | 229.75 | 429429.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 227.45 | 230.30 | 227.05 | 230.30 | 1,6171.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 226.70 | 230.25 | 226.70 | 226.80 | 239239.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 225.90 | 226.40 | 223.95 | 225.50 | 5858.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 227.05 | 227.40 | 225.90 | 225.90 | 181181.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 226.10 | 227.75 | 226.00 | 226.80 | 1,2301.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 225.95 | 229.95 | 225.95 | 226.00 | 419419.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 225.30 | 225.55 | 224.70 | 225.55 | 400400.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 225.00 | 225.20 | 224.10 | 224.50 | 317317.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 221.40 | 223.75 | 221.00 | 223.75 | 338338.00 |