| Thursday, November 21, 2024Thu, Nov 21, 2024 | 237.70 | 240.40 | 236.15 | 240.10 | 579579.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 240.90 | 241.95 | 236.90 | 236.90 | 784784.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 240.55 | 241.20 | 234.60 | 238.85 | 1,4171.42k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 241.55 | 241.55 | 239.55 | 239.55 | 298298.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 243.75 | 245.10 | 242.40 | 242.40 | 312312.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 244.05 | 245.55 | 242.60 | 245.55 | 226226.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 237.90 | 241.25 | 237.90 | 241.25 | 1,4061.41k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 245.95 | 245.95 | 238.70 | 238.70 | 863863.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 244.45 | 249.00 | 244.45 | 248.90 | 1,5691.57k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 243.40 | 243.40 | 239.45 | 240.60 | 1,7561.76k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 237.95 | 241.15 | 235.90 | 240.35 | 1,9641.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 245.10 | 247.50 | 239.00 | 239.15 | 2,2962.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 232.55 | 240.30 | 232.30 | 239.70 | 1,7961.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 237.15 | 238.80 | 233.60 | 234.35 | 1,9191.92k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 239.45 | 241.00 | 239.45 | 239.95 | 647647.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 240.25 | 240.50 | 235.70 | 237.20 | 743743.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 241.40 | 243.40 | 240.00 | 242.20 | 668668.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 247.50 | 247.50 | 240.95 | 240.95 | 844844.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 243.30 | 245.90 | 242.30 | 245.05 | 1,1211.12k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 240.85 | 243.60 | 240.70 | 242.40 | 582582.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 240.10 | 242.45 | 240.10 | 240.55 | 1,1121.11k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 241.40 | 241.85 | 239.50 | 240.10 | 889889.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 242.50 | 243.25 | 239.60 | 242.00 | 1,2301.23k |
