Friday, September 20, 2024Fri, Sep 20, 2024 | 2.26 | 2.64 | 2.00 | 2.50 | 230,820230.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.74 | 2.80 | 1.90 | 2.17 | 452,192452.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.00 | 3.78 | 2.74 | 2.74 | 753,665753.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.95 | 2.98 | 2.70 | 2.82 | 13,85413.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.08 | 3.15 | 2.80 | 2.92 | 10,42210.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.01 | 3.20 | 3.01 | 3.09 | 7,1547.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.21 | 3.36 | 3.04 | 3.05 | 14,74014.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.23 | 3.23 | 3.21 | 3.21 | 1,0111.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.99 | 3.22 | 2.99 | 3.20 | 21,58621.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.95 | 3.00 | 2.79 | 3.00 | 2,2062.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.14 | 3.14 | 3.06 | 3.06 | 862862.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.92 | 3.18 | 2.88 | 3.17 | 8,0958.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.86 | 3.10 | 2.86 | 2.94 | 2,4752.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.39 | 3.39 | 2.99 | 2.99 | 6,6866.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.16 | 3.16 | 3.01 | 3.15 | 9,0419.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.14 | 3.39 | 3.06 | 3.25 | 24,54624.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.02 | 3.15 | 2.82 | 3.15 | 34,66534.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.70 | 3.70 | 2.65 | 2.81 | 91,49091.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.07 | 4.08 | 3.35 | 3.70 | 65,22465.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.34 | 4.39 | 3.85 | 4.10 | 65,08065.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.75 | 5.80 | 4.75 | 4.85 | 25,91225.91k |