Friday, September 20, 2024Fri, Sep 20, 2024 | 8.76 | 8.85 | 8.70 | 8.75 | 85,68985.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.68 | 8.75 | 8.65 | 8.70 | 28,50028.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.60 | 8.75 | 8.51 | 8.57 | 36,10236.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.66 | 8.71 | 8.58 | 8.59 | 16,28716.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.65 | 8.69 | 8.46 | 8.69 | 17,87417.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.60 | 8.68 | 8.43 | 8.65 | 27,04627.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.60 | 8.65 | 8.49 | 8.60 | 21,44621.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.61 | 8.61 | 8.45 | 8.50 | 27,56427.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.43 | 8.60 | 8.43 | 8.47 | 22,07522.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.52 | 8.61 | 8.47 | 8.51 | 43,49543.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.58 | 8.62 | 8.41 | 8.50 | 30,95230.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.69 | 8.69 | 8.52 | 8.52 | 23,54523.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.55 | 8.63 | 8.53 | 8.58 | 22,71022.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.75 | 8.79 | 8.44 | 8.55 | 34,74534.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.91 | 8.97 | 8.82 | 8.89 | 13,73113.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.86 | 8.86 | 8.76 | 8.77 | 13,89913.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.80 | 8.92 | 8.75 | 8.85 | 15,62215.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.95 | 8.95 | 8.68 | 8.76 | 31,31831.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.92 | 9.12 | 8.89 | 8.91 | 28,68628.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.74 | 9.08 | 8.74 | 8.98 | 19,87319.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.76 | 8.91 | 8.73 | 8.75 | 22,27222.27k |