Friday, September 20, 2024Fri, Sep 20, 2024 | 0.071 | 0.073 | 0.07 | 0.072 | 302,681302.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.072 | 0.075 | 0.069 | 0.069 | 2,359,2612.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.076 | 0.076 | 0.067 | 0.07 | 2,148,3802.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.068 | 0.07 | 0.065 | 0.065 | 1,824,1561.82m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 5858.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.06 | 0.061 | 0.06 | 0.061 | 1,6941.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.061 | 0.062 | 0.06 | 0.06 | 148,767148.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.061 | 0.061 | 0.058 | 0.06 | 1,411,3501.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.065 | 0.066 | 0.06 | 0.061 | 511,513511.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.063 | 0.066 | 0.063 | 0.066 | 60,28660.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.066 | 0.066 | 0.063 | 0.063 | 196,608196.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.069 | 0.07 | 0.062 | 0.063 | 3,184,7623.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.065 | 0.066 | 0.065 | 0.065 | 110,028110.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.062 | 0.067 | 0.062 | 0.067 | 362,384362.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.066 | 0.066 | 0.061 | 0.062 | 274,676274.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.067 | 0.067 | 0.061 | 0.066 | 838,223838.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.07 | 0.07 | 0.067 | 0.067 | 625,353625.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.07 | 0.07 | 0.067 | 0.067 | 413,562413.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.067 | 0.069 | 0.067 | 0.069 | 21,57321.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.068 | 0.069 | 0.068 | 0.068 | 112,189112.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.065 | 0.07 | 0.065 | 0.07 | 114,096114.10k |