| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.92 | 4.92 | 4.35 | 4.63 | 27,28727.29k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.47 | 4.49 | 4.32 | 4.59 | 15,46015.46k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.26 | 4.49 | 4.26 | 4.62 | 14,72514.73k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.93 | 4.93 | 4.26 | 4.62 | 70,57670.58k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.70 | 4.92 | 4.55 | 4.82 | 161,424161.42k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.91 | 4.91 | 4.50 | 4.50 | 27,44927.45k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.28 | 4.89 | 4.28 | 4.62 | 42,61542.62k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.93 | 4.93 | 4.26 | 4.26 | 203,164203.16k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.90 | 4.91 | 4.25 | 4.58 | 491,526491.53k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.50 | 4.92 | 4.27 | 4.57 | 290,816290.82k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.22 | 4.65 | 4.22 | 4.85 | 99,22299.22k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.20 | 4.92 | 4.20 | 4.56 | 116,228116.23k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.50 | 4.93 | 4.16 | 4.54 | 84,23984.24k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.93 | 4.93 | 4.60 | 4.76 | 60,00260.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.60 | 5.48 | 4.51 | 4.77 | 129,781129.78k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.50 | 4.81 | 4.50 | 4.50 | 292,821292.82k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.51 | 4.91 | 4.15 | 4.54 | 517,031517.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.50 | 5.25 | 4.16 | 4.71 | 148,577148.58k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.14 | 5.26 | 4.14 | 4.57 | 628,945628.95k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.50 | 4.14 | 4.50 | 105,347105.35k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 5.02 | 4.13 | 4.62 | 69,65769.66k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.11 | 5.00 | 4.11 | 4.61 | 72,24972.25k |
