| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.50 | 4.92 | 4.27 | 4.57 | 290,816290.82k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.22 | 4.65 | 4.22 | 4.85 | 99,22299.22k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.20 | 4.92 | 4.20 | 4.56 | 116,228116.23k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.50 | 4.93 | 4.16 | 4.54 | 84,23984.24k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.93 | 4.93 | 4.60 | 4.76 | 60,00260.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.60 | 5.48 | 4.51 | 4.77 | 129,781129.78k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.50 | 4.81 | 4.50 | 4.50 | 292,821292.82k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.51 | 4.91 | 4.15 | 4.54 | 517,031517.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.50 | 5.25 | 4.16 | 4.71 | 148,577148.58k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.14 | 5.26 | 4.14 | 4.57 | 628,945628.95k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.50 | 4.14 | 4.50 | 105,347105.35k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 5.02 | 4.13 | 4.62 | 69,65769.66k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.11 | 5.00 | 4.11 | 4.61 | 72,24972.25k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.65 | 5.00 | 4.20 | 4.56 | 146,109146.11k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.81 | 5.50 | 4.21 | 4.81 | 208,976208.98k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.49 | 5.45 | 4.01 | 4.79 | 437,746437.75k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.80 | 5.20 | 4.01 | 4.51 | 262,299262.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.26 | 4.26 | 4.26 | 4.91 | 92,53392.53k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.36 | 5.00 | 4.16 | 4.51 | 118,972118.97k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.10 | 5.00 | 3.51 | 4.51 | 744,696744.70k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.90 | 4.90 | 3.51 | 4.01 | 1,256,0801.26m |
