Friday, September 20, 2024Fri, Sep 20, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 935935.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5020 | 0.544 | 0.50 | 0.534 | 17,00217.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.558 | 0.56 | 0.558 | 0.56 | 66.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.558 | 0.558 | 0.526 | 0.558 | 8,2818.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.526 | 0.558 | 0.518 | 0.558 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.528 | 0.56 | 0.526 | 0.56 | 1,4011.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.530 | 0.564 | 0.530 | 0.564 | 6,4116.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.556 | 0.57 | 0.528 | 0.566 | 6,4256.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.55 | 0.556 | 0.522 | 0.556 | 3,7113.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.55 | 0.552 | 0.5060 | 0.552 | 10,82010.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.544 | 0.554 | 0.50 | 0.554 | 12,53812.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.489 | 0.58 | 0.475 | 0.548 | 53,99654.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.496 | 0.498 | 0.448 | 0.49 | 19,35319.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.498 | 0.498 | 0.478 | 0.496 | 1,4321.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.50 | 0.50 | 0.498 | 0.498 | 1,0101.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.488 | 0.50 | 0.48 | 0.50 | 19,50019.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.528 | 0.530 | 0.49 | 0.493 | 26,12726.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.524 | 0.528 | 0.524 | 0.528 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.528 | 0.530 | 0.50 | 0.524 | 12,42212.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.532 | 0.532 | 0.492 | 0.530 | 3,0483.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.532 | 0.532 | 0.5020 | 0.532 | 3,7213.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.528 | 0.532 | 0.492 | 0.532 | 3,9513.95k |